24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRBTellor Tributes
|
$16.84 | $16.93 | $15.86 | $54.01万 | $4,423.87万 | 6.11% |
| 630 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00768 | $10.83万 | $6,155.05万 | 5.14% |
| 181 |
RSRReserve Rights
|
$0.001529 | $0.001536 | $0.001389 | $105.69万 | $9,197.49万 | 9.21% |
| 73 |
TQQQBTQQQB
|
$61.13 | $64.79 | $56.36 | $566.34万 | — | 7.45% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2808 | $0.2822 | $0.254 | $215.12万 | $4.42亿 | 9.77% |
| 17 |
TRUMPOfficial Trump
|
$1.287 | $1.54 | $1.22 | $4,080.93万 | $3.16亿 | -14.37% |
| 627 |
ONT本体
|
$0.04609 | $0.04677 | $0.04366 | $11.03万 | $4,192.34万 | 4.94% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 638 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.005942 | $10.07万 | $2,864.46万 | 3.62% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.10万 | $1,262.94万 | 4.53% |
| 92 |
AAPLBAAPLB
|
$349.76 | $354.73 | $328.27 | $366.33万 | — | 6.45% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.914 | $2.95 | $2.78 | $5.95万 | $4,816.40万 | 4.18% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0428 | $0.043 | $0.0401 | $24.94万 | $3,943.90万 | 5.68% |
| 672 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.78万 | — | 5.34% |
| 421 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.46万 | $1,654.03万 | 2.70% |
| 132 |
ZENHorizen
|
$5.503 | $5.53 | $5.06 | $176.99万 | $8,752.82万 | 8.18% |
相关站点
共 40 个
RWUSD _比特币行情
BEAMX _币种排行
Pudgy Penguins _以太坊ETH价格
币安币 _数字货币市值
恒星币 _比特币
World Liberty _币种排行
RWUSD _数字货币市值
QQQB _币种排行
Ethena _比特币行情
艾达币 _以太坊ETH价格
大零币 _数字货币市值
Gram _数字货币市值
RWUSD _数字货币市值
Aerodrome _加密货币行情
SNXXB _币种排行
Hedera _以太坊ETH价格
EUR _BTC行情
Chainlink _比特币行情
AAPLB _数字货币市值
Sui _比特币行情
波场 _比特币
Aster _比特币行情
Arbitrum _比特币行情
StraitsX XUSD _币种排行
艾达币 _加密货币行情
牛来 _数字货币市值
比特现金 _数字货币市值
USDC _BTC行情
Haedal _比特币行情
Aptos _数字货币市值
BFUSD _币种排行
Chainlink _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _币种排行
BABAB _比特币
Stacks _币种排行
BFUSD _加密货币行情
BEB _以太坊ETH价格
Artificial _比特币