24H 最高$0.043
24H 最低$0.04
今日开盘$0.0409
24H 成交量$25.27万
流通市值$3,943.90万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.69 | $55.34万 | $4,423.87万 | 4.63% |
| 630 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $10.92万 | $6,155.05万 | 3.95% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.28万 | $9,197.49万 | 7.52% |
| 71 |
TQQQBTQQQB
|
$61.36 | $64.79 | $56.28 | $591.66万 | — | 7.01% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2776 | $0.2822 | $0.252 | $216.74万 | $4.42亿 | 8.40% |
| 17 |
TRUMPOfficial Trump
|
$1.24 | $1.54 | $1.22 | $3,956.84万 | $3.16亿 | -17.50% |
| 623 |
ONT本体
|
$0.04578 | $0.04677 | $0.04336 | $11.50万 | $4,192.34万 | 3.69% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 632 |
MOVEMovement
|
$0.006125 | $0.006371 | $0.005874 | $10.79万 | $2,864.46万 | 2.43% |
| 330 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 89 |
AAPLBAAPLB
|
$350.14 | $354.73 | $328.11 | $367.30万 | — | 6.70% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.9 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.42% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 482 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $25.27万 | $3,943.90万 | 3.91% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.65% |
| 431 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $29.97万 | $1,654.03万 | 2.38% |
| 133 |
ZENHorizen
|
$5.465 | $5.53 | $5.01 | $179.66万 | $8,752.82万 | 6.76% |
相关站点
共 40 个
Huma Finance _数字货币市值
Sui _数字货币市值
Polygon _BTC行情
EUR _比特币
Tether Gold _比特币行情
SNXXB _币种排行
BEB _比特币
Celestia _BTC行情
以太坊 _加密货币行情
PAX Gold _币种排行
Uniswap _币种排行
QQQB _加密货币行情
瑞波币 _以太坊ETH价格
Gram _以太坊ETH价格
Uniswap _以太坊ETH价格
Virtuals _币种排行
Polkadot _币种排行
Ondo _以太坊ETH价格
First Digital _BTC行情
Pendle _加密货币行情
Celestia _比特币
BFUSD _币种排行
Starknet _数字货币市值
PancakeSwap _币种排行
USD1 _加密货币行情
THORChain _以太坊ETH价格
Stacks _加密货币行情
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Polygon _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _BTC行情
Tether Gold _比特币行情
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
SOXSB _比特币
AAPLB _以太坊ETH价格
Celo _数字货币市值