24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.91 | $53.64万 | $4,423.87万 | 5.27% |
| 630 |
TFUELTheta Fuel
|
$0.00818 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.41% |
| 181 |
RSRReserve Rights
|
$0.001537 | $0.001542 | $0.0014 | $105.94万 | $9,197.49万 | 9.79% |
| 73 |
TQQQBTQQQB
|
$60.61 | $64.79 | $56.36 | $561.98万 | — | 6.65% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2798 | $0.2822 | $0.254 | $218.30万 | $4.42亿 | 9.73% |
| 17 |
TRUMPOfficial Trump
|
$1.273 | $1.54 | $1.22 | $4,102.48万 | $3.16亿 | -15.25% |
| 632 |
ONT本体
|
$0.046 | $0.04677 | $0.04383 | $10.75万 | $4,192.34万 | 4.95% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 638 |
MOVEMovement
|
$0.00619 | $0.006371 | $0.005968 | $9.95万 | $2,864.46万 | 3.67% |
| 331 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $45.99万 | $1,262.94万 | 4.18% |
| 92 |
AAPLBAAPLB
|
$349.17 | $354.73 | $328.27 | $366.71万 | — | 6.27% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.909 | $2.95 | $2.79 | $5.98万 | $4,816.40万 | 4.30% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0402 | $24.82万 | $3,943.90万 | 5.46% |
| 673 |
GSBGSB
|
$932.68 | $932.68 | $883.27 | $6.77万 | — | 5.55% |
| 420 |
SSVSSV Network
|
$2.311 | $2.40 | $2.25 | $31.06万 | $1,654.03万 | 2.89% |
| 132 |
ZENHorizen
|
$5.499 | $5.53 | $5.10 | $175.94万 | $8,752.82万 | 7.82% |
相关站点
共 40 个
牛来 _BTC行情
Zama _数字货币市值
Aerodrome _币种排行
Zama _BTC行情
Worldcoin _BTC行情
THORChain _数字货币市值
Hedera _比特币行情
SNXXB _数字货币市值
Pudgy Penguins _币种排行
World Liberty _比特币
大零币 _数字货币市值
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
PancakeSwap _比特币行情
INTWB _币种排行
BFUSD _比特币
SOXSB _比特币
大零币 _比特币行情
EUR _以太坊ETH价格
MarsCoin _比特币
Starknet _比特币
Uniswap _数字货币市值
Ripple USD _比特币
StraitsX XUSD _以太坊ETH价格
Stacks _比特币
Aster _币种排行
Near Protocol _比特币行情
比特现金 _比特币
TQQQB _比特币
MarsCoin _数字货币市值
以太坊 _BTC行情
波场 _比特币行情
Celo _币种排行
PAX Gold _BTC行情
狗币 _币种排行
Sei _币种排行
牛来 _数字货币市值
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
达世币 _比特币