Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$383.37
-3.36%
≈ ￥2530.24
(-$13.33)
更新于 2026-11-05 07:40:01
24H 最高$397.11
24H 最低$374.20
今日开盘$396.7
24H 成交量$1,001.18万
流通市值$2,521.17万
24H 涨跌额(-$13.33)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TRBTellor Tributes
|
$16.75 | $16.93 | $15.69 | $56.17万 | $4,423.87万 | 2.45% |
| 641 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $10.71万 | $6,155.05万 | 2.14% |
| 184 |
RSRReserve Rights
|
$0.001523 | $0.001534 | $0.001386 | $99.62万 | $9,197.49万 | 6.58% |
| 69 |
TQQQBTQQQB
|
$62.27 | $64.79 | $56.28 | $671.63万 | — | 1.95% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2761 | $0.2822 | $0.252 | $218.47万 | $4.42亿 | 5.06% |
| 20 |
TRUMPOfficial Trump
|
$1.277 | $1.60 | $1.22 | $3,751.88万 | $3.16亿 | -20.04% |
| 619 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.85万 | $4,192.34万 | 2.02% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 618 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.86万 | $2,864.46万 | 0.05% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.56万 | $1,262.94万 | 1.37% |
| 89 |
AAPLBAAPLB
|
$350.39 | $354.73 | $327.31 | $380.62万 | — | 5.93% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.34万 | $4,816.40万 | 1.97% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0426 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.67% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.83万 | — | 3.63% |
| 449 |
SSVSSV Network
|
$2.332 | $2.40 | $2.21 | $28.48万 | $1,654.03万 | 1.26% |
| 129 |
ZENHorizen
|
$5.448 | $5.53 | $5.01 | $192.50万 | $8,752.82万 | 3.50% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Stacks _BTC行情
United Stables _比特币行情
Aster _比特币行情
Injective _币种排行
恒星币 _币种排行
Space and Time _比特币行情
First Digital _数字货币市值
1000CAT _比特币
Tether Gold _加密货币行情
Celestia _加密货币行情
Hyperliquid _数字货币市值
Pepe _以太坊ETH价格
Solana _以太坊ETH价格
Initia _以太坊ETH价格
莱特币 _以太坊ETH价格
狗币 _比特币行情
LayerZero _数字货币市值
Avalanche _BTC行情
Polygon _加密货币行情
TONToken _BTC行情
Aave _加密货币行情
Aster _BTC行情
Sei _BTC行情
Artificial _BTC行情
Near Protocol _加密货币行情
Celestia _加密货币行情
达世币 _比特币行情
币安币 _加密货币行情
Celo _数字货币市值
Aster _比特币行情
Avalanche _BTC行情
TQQQB _BTC行情
Chainlink _币种排行
United Stables _加密货币行情
First Digital _比特币行情
Initia _加密货币行情
Sui _数字货币市值
Ripple USD _数字货币市值
Space and Time _比特币行情