24H 最高$0.9566
24H 最低$0.8695
今日开盘$0.8699
24H 成交量$4,677.96万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.88 | $53.96万 | $4,423.87万 | 5.92% |
| 631 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.39% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001542 | $0.001392 | $106.10万 | $9,197.49万 | 10.56% |
| 73 |
TQQQBTQQQB
|
$60.87 | $64.79 | $56.36 | $567.81万 | — | 7.15% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2804 | $0.2822 | $0.254 | $217.64万 | $4.42亿 | 10.09% |
| 17 |
TRUMPOfficial Trump
|
$1.285 | $1.54 | $1.22 | $4,090.03万 | $3.16亿 | -14.05% |
| 630 |
ONT本体
|
$0.04611 | $0.04677 | $0.04366 | $10.83万 | $4,192.34万 | 5.25% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 638 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.005954 | $10.00万 | $2,864.46万 | 3.84% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.15万 | $1,262.94万 | 4.55% |
| 92 |
AAPLBAAPLB
|
$349.08 | $354.73 | $328.27 | $367.06万 | — | 6.29% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.914 | $2.95 | $2.79 | $5.94万 | $4,816.40万 | 4.52% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.81万 | $3,943.90万 | 5.96% |
| 673 |
GSBGSB
|
$931.4 | $932.62 | $883.27 | $6.77万 | — | 5.41% |
| 420 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.89万 | $1,654.03万 | 3.39% |
| 132 |
ZENHorizen
|
$5.504 | $5.53 | $5.08 | $175.43万 | $8,752.82万 | 8.41% |
相关站点
共 40 个
Sui _BTC行情
Aptos _比特币
Bubblemaps _加密货币行情
NFPrompt _币种排行
Official Trump _比特币行情
TQQQB _比特币行情
Space and Time _BTC行情
Tether Gold _加密货币行情
RWUSD _加密货币行情
波场 _币种排行
SNXXB _加密货币行情
Initia _BTC行情
Ripple USD _数字货币市值
Sei _以太坊ETH价格
Stacks _以太坊ETH价格
BFUSD _比特币
Bubblemaps _币种排行
SOXSB _比特币
NFPrompt _以太坊ETH价格
Artificial _BTC行情
NFPrompt _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _BTC行情
Polygon _加密货币行情
KORUB _加密货币行情
瑞波币 _币种排行
LayerZero _加密货币行情
INTWB _币种排行
Celestia _币种排行
瑞波币 _比特币行情
Pendle _币种排行
Solana _BTC行情
Sei _加密货币行情
USDC _比特币行情
Ondo _加密货币行情
瑞波币 _加密货币行情
比特现金 _币种排行
First Digital _币种排行
Celo _币种排行
BEAMX _比特币行情