24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRBTellor Tributes
|
$16.79 | $16.93 | $15.69 | $54.52万 | $4,423.87万 | 5.14% |
| 630 |
TFUELTheta Fuel
|
$0.00826 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 6.31% |
| 179 |
RSRReserve Rights
|
$0.001529 | $0.001536 | $0.001386 | $108.27万 | $9,197.49万 | 7.83% |
| 71 |
TQQQBTQQQB
|
$61.14 | $64.79 | $56.28 | $585.96万 | — | 7.19% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.278 | $0.2822 | $0.252 | $216.58万 | $4.42亿 | 9.15% |
| 17 |
TRUMPOfficial Trump
|
$1.256 | $1.54 | $1.22 | $4,051.94万 | $3.16亿 | -16.38% |
| 623 |
ONT本体
|
$0.04586 | $0.04677 | $0.04336 | $11.48万 | $4,192.34万 | 4.56% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 633 |
MOVEMovement
|
$0.006179 | $0.006371 | $0.005874 | $10.77万 | $2,864.46万 | 3.62% |
| 333 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.18万 | $1,262.94万 | 4.18% |
| 90 |
AAPLBAAPLB
|
$349.99 | $354.73 | $328.16 | $366.46万 | — | 6.57% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.902 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.53% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 478 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $25.62万 | $3,943.90万 | 5.17% |
| 673 |
GSBGSB
|
$932.6 | $932.60 | $883.22 | $6.82万 | — | 5.20% |
| 429 |
SSVSSV Network
|
$2.319 | $2.40 | $2.21 | $30.09万 | $1,654.03万 | 2.75% |
| 132 |
ZENHorizen
|
$5.484 | $5.53 | $5.01 | $179.44万 | $8,752.82万 | 7.51% |
相关站点
共 40 个
First Digital _比特币
Hedera _比特币行情
Celo _加密货币行情
Aster _BTC行情
Quant _比特币行情
Ripple USD _比特币行情
Space and Time _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _比特币
Filecoin _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _比特币
Tether Gold _以太坊ETH价格
Haedal _以太坊ETH价格
Celestia _加密货币行情
BEB _比特币
大零币 _数字货币市值
Zama _比特币
Uniswap _数字货币市值
Ondo _BTC行情
AMDB _加密货币行情
Gram _比特币
Ondo _比特币
Hedera _比特币行情
莱特币 _BTC行情
莱特币 _比特币行情
TONToken _币种排行
Bittensor _加密货币行情
USD1 _以太坊ETH价格
Ethena _比特币行情
Chainlink _数字货币市值
Pendle _以太坊ETH价格
BEAMX _数字货币市值
艾达币 _比特币行情
大零币 _比特币
INTWB _以太坊ETH价格
Celo _比特币
First Digital _BTC行情
BABAB _BTC行情
Raydium _数字货币市值