24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000711
24H 成交量$13.69万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $55.11万 | $4,423.87万 | 4.49% |
| 625 |
TFUELTheta Fuel
|
$0.0081 | $0.00843 | $0.00764 | $11.44万 | $6,155.05万 | 2.66% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 7.30% |
| 71 |
TQQQBTQQQB
|
$60.94 | $64.79 | $56.28 | $598.61万 | — | 4.53% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2774 | $0.2822 | $0.252 | $213.51万 | $4.42亿 | 7.31% |
| 17 |
TRUMPOfficial Trump
|
$1.242 | $1.54 | $1.22 | $3,910.52万 | $3.16亿 | -18.72% |
| 621 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 2.83% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 634 |
MOVEMovement
|
$0.00616 | $0.006371 | $0.005874 | $10.74万 | $2,864.46万 | 1.97% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.56万 | $1,262.94万 | 2.41% |
| 89 |
AAPLBAAPLB
|
$350.06 | $354.73 | $327.53 | $368.24万 | — | 6.37% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 2.91% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.45万 | $3,943.90万 | 1.94% |
| 673 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.04% |
| 431 |
SSVSSV Network
|
$2.313 | $2.40 | $2.21 | $29.79万 | $1,654.03万 | 1.36% |
| 133 |
ZENHorizen
|
$5.45 | $5.53 | $5.01 | $180.12万 | $8,752.82万 | 5.38% |
相关站点
共 40 个
比特币 _币种排行
Holo _比特币行情
BEAMX _比特币
Tether Gold _数字货币市值
1000CAT _加密货币行情
TQQQB _币种排行
AMDB _数字货币市值
Huma Finance _比特币
应用链 _比特币行情
艾达币 _以太坊ETH价格
SOXSB _币种排行
Gram _BTC行情
BABAB _BTC行情
比特现金 _数字货币市值
以太坊 _BTC行情
狗币 _数字货币市值
StraitsX XUSD _比特币行情
Solana _币种排行
Pump.fun _币种排行
应用链 _币种排行
Plasma _币种排行
Avalanche _加密货币行情
Starknet _币种排行
World Liberty _币种排行
RWUSD _比特币行情
Celestia _币种排行
Filecoin _数字货币市值
Sei _BTC行情
StraitsX XUSD _数字货币市值
Aave _比特币行情
SOXSB _币种排行
Internet _比特币行情
TQQQB _比特币
Avalanche _加密货币行情
Raydium _以太坊ETH价格
USDC _以太坊ETH价格
PancakeSwap _BTC行情
Aave _比特币行情
Zama _数字货币市值
USD1 _BTC行情