24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.83 | $53.70万 | $4,423.87万 | 5.62% |
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.14万 | $6,155.05万 | 6.50% |
| 180 |
RSRReserve Rights
|
$0.00152 | $0.001536 | $0.001389 | $105.68万 | $9,197.49万 | 9.12% |
| 71 |
TQQQBTQQQB
|
$60.96 | $64.79 | $56.36 | $576.73万 | — | 8.03% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.2536 | $214.07万 | $4.42亿 | 9.23% |
| 17 |
TRUMPOfficial Trump
|
$1.25 | $1.54 | $1.22 | $4,052.73万 | $3.16亿 | -16.28% |
| 626 |
ONT本体
|
$0.0458 | $0.04677 | $0.04366 | $11.21万 | $4,192.34万 | 4.76% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 636 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005925 | $10.21万 | $2,864.46万 | 4.08% |
| 333 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.12万 | $1,262.94万 | 4.93% |
| 91 |
AAPLBAAPLB
|
$350.1 | $354.73 | $328.19 | $365.12万 | — | 6.68% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 677 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.13万 | $4,816.40万 | 4.47% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0424 | $0.043 | $0.0401 | $24.97万 | $3,943.90万 | 5.47% |
| 673 |
GSBGSB
|
$931.22 | $932.62 | $883.22 | $6.81万 | — | 5.22% |
| 425 |
SSVSSV Network
|
$2.31 | $2.40 | $2.23 | $30.00万 | $1,654.03万 | 3.54% |
| 133 |
ZENHorizen
|
$5.467 | $5.53 | $5.04 | $176.92万 | $8,752.82万 | 8.52% |
相关站点
共 40 个
Solana _数字货币市值
Space and Time _以太坊ETH价格
Aave _币种排行
Official Trump _比特币
波场 _比特币
Avalanche _比特币行情
NFPrompt _加密货币行情
Chainlink _以太坊ETH价格
Sei _比特币
SNXXB _比特币行情
Avalanche _以太坊ETH价格
BABAB _加密货币行情
Hedera _数字货币市值
SNXXB _比特币行情
Gram _BTC行情
Uniswap _以太坊ETH价格
牛来 _数字货币市值
Huma Finance _BTC行情
Ethena _以太坊ETH价格
AAPLB _比特币
INTWB _比特币
大零币 _加密货币行情
Sui _BTC行情
币安币 _以太坊ETH价格
Hyperliquid _币种排行
SNXXB _加密货币行情
Arbitrum _币种排行
Hedera _以太坊ETH价格
1000CAT _数字货币市值
Polygon _比特币行情
PancakeSwap _币种排行
瑞波币 _加密货币行情
Pump.fun _以太坊ETH价格
INTWB _比特币行情
比特现金 _加密货币行情
BABAB _比特币
Ripple USD _币种排行
THORChain _币种排行
1000CAT _数字货币市值
LayerZero _比特币行情