24H 最高$0.0152
24H 最低$0.0139
今日开盘$0.01391
24H 成交量$149.68万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TRBTellor Tributes
|
$16.82 | $16.93 | $15.88 | $53.96万 | $4,423.87万 | 5.92% |
| 631 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00768 | $10.82万 | $6,155.05万 | 5.39% |
| 181 |
RSRReserve Rights
|
$0.001539 | $0.001542 | $0.001392 | $106.10万 | $9,197.49万 | 10.56% |
| 73 |
TQQQBTQQQB
|
$60.87 | $64.79 | $56.36 | $567.81万 | — | 7.15% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2804 | $0.2822 | $0.254 | $217.64万 | $4.42亿 | 10.09% |
| 17 |
TRUMPOfficial Trump
|
$1.285 | $1.54 | $1.22 | $4,090.03万 | $3.16亿 | -14.05% |
| 630 |
ONT本体
|
$0.04611 | $0.04677 | $0.04366 | $10.83万 | $4,192.34万 | 5.25% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 638 |
MOVEMovement
|
$0.006191 | $0.006371 | $0.005954 | $10.00万 | $2,864.46万 | 3.84% |
| 330 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.15万 | $1,262.94万 | 4.55% |
| 92 |
AAPLBAAPLB
|
$349.08 | $354.73 | $328.27 | $367.06万 | — | 6.29% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.914 | $2.95 | $2.79 | $5.94万 | $4,816.40万 | 4.52% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0427 | $0.043 | $0.0402 | $24.81万 | $3,943.90万 | 5.96% |
| 673 |
GSBGSB
|
$931.4 | $932.62 | $883.27 | $6.77万 | — | 5.41% |
| 420 |
SSVSSV Network
|
$2.318 | $2.40 | $2.24 | $30.89万 | $1,654.03万 | 3.39% |
| 132 |
ZENHorizen
|
$5.504 | $5.53 | $5.08 | $175.43万 | $8,752.82万 | 8.41% |
相关站点
共 40 个
Huma Finance _BTC行情
Solana _加密货币行情
比特现金 _BTC行情
TONToken _BTC行情
Haedal _BTC行情
Space and Time _以太坊ETH价格
Injective _币种排行
AMDB _比特币
World Liberty _BTC行情
EUR _BTC行情
币安币 _比特币
Virtuals _币种排行
Uniswap _以太坊ETH价格
Hedera _数字货币市值
Tether Gold _BTC行情
Plasma _BTC行情
Polygon _比特币
Space and Time _BTC行情
Aerodrome _BTC行情
Polygon _比特币行情
INTWB _比特币
Celo _比特币行情
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Polkadot _比特币
NFPrompt _币种排行
QQQB _比特币行情
Aerodrome _以太坊ETH价格
Aave _比特币
波场 _加密货币行情
Tether Gold _币种排行
Huma Finance _币种排行
币安币 _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _币种排行
Filecoin _BTC行情
Gram _加密货币行情
THORChain _加密货币行情
Raydium _数字货币市值
AMDB _以太坊ETH价格