24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TRBTellor Tributes
|
$16.71 | $16.93 | $15.69 | $55.30万 | $4,423.87万 | 3.98% |
| 625 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $11.45万 | $6,155.05万 | 3.30% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.02万 | $9,197.49万 | 7.15% |
| 71 |
TQQQBTQQQB
|
$61.38 | $64.79 | $56.28 | $593.51万 | — | 6.95% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.277 | $0.2822 | $0.252 | $218.19万 | $4.42亿 | 7.36% |
| 17 |
TRUMPOfficial Trump
|
$1.236 | $1.54 | $1.22 | $3,940.79万 | $3.16亿 | -18.58% |
| 622 |
ONT本体
|
$0.04575 | $0.04677 | $0.04336 | $11.66万 | $4,192.34万 | 3.48% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 633 |
MOVEMovement
|
$0.006147 | $0.006371 | $0.005874 | $10.78万 | $2,864.46万 | 2.13% |
| 331 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.45万 | $1,262.94万 | 3.11% |
| 89 |
AAPLBAAPLB
|
$350.15 | $354.73 | $327.53 | $367.19万 | — | 6.82% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.09% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.48万 | $3,943.90万 | 3.18% |
| 673 |
GSBGSB
|
$930.16 | $932.25 | $883.22 | $6.86万 | — | 4.65% |
| 429 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.99万 | $1,654.03万 | 1.80% |
| 134 |
ZENHorizen
|
$5.467 | $5.53 | $5.01 | $179.94万 | $8,752.82万 | 6.28% |
相关站点
共 40 个
BEB _币种排行
PancakeSwap _比特币行情
波场 _以太坊ETH价格
Holo _数字货币市值
Uniswap _比特币行情
StraitsX XUSD _数字货币市值
Tether Gold _比特币
Initia _加密货币行情
Official Trump _币种排行
Arbitrum _比特币行情
Aptos _比特币行情
Bittensor _数字货币市值
Pepe _BTC行情
Sei _BTC行情
Sui _以太坊ETH价格
Worldcoin _币种排行
RWUSD _比特币
Haedal _数字货币市值
Space and Time _BTC行情
恒星币 _比特币行情
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Initia _比特币行情
TQQQB _比特币
Zama _BTC行情
1000CAT _BTC行情
Plasma _BTC行情
PAX Gold _数字货币市值
INTWB _币种排行
SNXXB _比特币
以太坊 _加密货币行情
Celestia _比特币
Aster _加密货币行情
币安币 _比特币
瑞波币 _BTC行情
应用链 _以太坊ETH价格
Worldcoin _BTC行情
Polkadot _BTC行情
TQQQB _比特币
Chainlink _BTC行情