24H 最高$0.403
24H 最低$0.369
今日开盘$0.377
24H 成交量$16.68万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
TRBTellor Tributes
|
$16.74 | $16.93 | $15.69 | $55.06万 | $4,423.87万 | 4.69% |
| 623 |
TFUELTheta Fuel
|
$0.00816 | $0.00843 | $0.00764 | $11.50万 | $6,155.05万 | 3.82% |
| 179 |
RSRReserve Rights
|
$0.001521 | $0.001534 | $0.001386 | $107.07万 | $9,197.49万 | 8.10% |
| 71 |
TQQQBTQQQB
|
$60.86 | $64.79 | $56.28 | $600.04万 | — | 5.33% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2784 | $0.2822 | $0.252 | $211.50万 | $4.42亿 | 8.29% |
| 18 |
TRUMPOfficial Trump
|
$1.249 | $1.54 | $1.22 | $3,886.56万 | $3.16亿 | -17.01% |
| 622 |
ONT本体
|
$0.04572 | $0.04677 | $0.04336 | $11.62万 | $4,192.34万 | 3.30% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 633 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005874 | $10.82万 | $2,864.46万 | 2.75% |
| 341 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $44.79万 | $1,262.94万 | 3.13% |
| 89 |
AAPLBAAPLB
|
$350.18 | $354.73 | $327.53 | $373.23万 | — | 6.72% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 3.24% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.28万 | $3,943.90万 | 3.18% |
| 674 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 434 |
SSVSSV Network
|
$2.317 | $2.40 | $2.21 | $29.60万 | $1,654.03万 | 2.34% |
| 134 |
ZENHorizen
|
$5.453 | $5.53 | $5.01 | $179.16万 | $8,752.82万 | 6.40% |
相关站点
共 40 个
MarsCoin _比特币
Avalanche _比特币
Huma Finance _比特币
Quant _以太坊ETH价格
Filecoin _币种排行
波场 _币种排行
比特币
Celo _加密货币行情
AMDB _比特币行情
波场 _加密货币行情
应用链 _加密货币行情
Pepe _数字货币市值
MarsCoin _币种排行
SNXXB _加密货币行情
World Liberty _BTC行情
Bittensor _币种排行
Ondo _比特币
狗币 _数字货币市值
United Stables _以太坊ETH价格
Hyperliquid _币种排行
World Liberty _比特币行情
Ethena _以太坊ETH价格
艾达币 _BTC行情
TONToken _比特币
Hedera _比特币行情
United Stables _BTC行情
Space and Time _以太坊ETH价格
Stacks _比特币
TQQQB _比特币
Tether Gold _加密货币行情
BFUSD _数字货币市值
波场 _币种排行
Polkadot _币种排行
PancakeSwap _比特币
Aster _数字货币市值
莱特币 _数字货币市值
EUR _BTC行情
Pepe _比特币行情
瑞波币 _币种排行
达世币 _加密货币行情