24H 最高$0.2287
24H 最低$0.1827
今日开盘$0.1881
24H 成交量$954.60万
流通市值$4,199.50万
24H 涨跌额($0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $54.27万 | $4,423.87万 | 5.74% |
| 629 |
TFUELTheta Fuel
|
$0.00827 | $0.00843 | $0.00764 | $11.12万 | $6,155.05万 | 6.16% |
| 179 |
RSRReserve Rights
|
$0.001516 | $0.001536 | $0.001386 | $108.93万 | $9,197.49万 | 7.59% |
| 71 |
TQQQBTQQQB
|
$61.13 | $64.79 | $56.28 | $585.93万 | — | 7.34% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2778 | $0.2822 | $0.252 | $216.51万 | $4.42亿 | 9.41% |
| 17 |
TRUMPOfficial Trump
|
$1.254 | $1.54 | $1.22 | $4,058.25万 | $3.16亿 | -16.06% |
| 623 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.48万 | $4,192.34万 | 4.80% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 634 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005874 | $10.71万 | $2,864.46万 | 3.87% |
| 332 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.20万 | $1,262.94万 | 4.91% |
| 90 |
AAPLBAAPLB
|
$349.89 | $354.73 | $328.16 | $366.19万 | — | 6.58% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.21万 | $4,816.40万 | 4.35% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 477 |
AXLAxelar
|
$0.0427 | $0.043 | $0.04 | $25.47万 | $3,943.90万 | 5.69% |
| 673 |
GSBGSB
|
$932.6 | $932.60 | $883.22 | $6.82万 | — | 5.20% |
| 427 |
SSVSSV Network
|
$2.318 | $2.40 | $2.21 | $30.08万 | $1,654.03万 | 3.44% |
| 133 |
ZENHorizen
|
$5.483 | $5.53 | $5.01 | $178.83万 | $8,752.82万 | 8.32% |
相关站点
共 40 个
艾达币 _BTC行情
Uniswap _加密货币行情
StraitsX XUSD _比特币行情
Aave _BTC行情
Arbitrum _BTC行情
以太坊 _币种排行
Celo _币种排行
Worldcoin _以太坊ETH价格
恒星币 _比特币
PancakeSwap _比特币
Plasma _比特币行情
KORUB _加密货币行情
Aptos _以太坊ETH价格
Stacks _BTC行情
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
Bittensor _数字货币市值
Official Trump _币种排行
瑞波币 _比特币行情
Celo _币种排行
Official Trump _BTC行情
Official Trump _比特币
以太坊 _比特币
SOXSB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Solana _数字货币市值
波场 _加密货币行情
QQQB _币种排行
Avalanche _以太坊ETH价格
AMDB _以太坊ETH价格
MarsCoin _币种排行
THORChain _以太坊ETH价格
United Stables _币种排行
Sui _比特币行情
Huma Finance _币种排行
Pump.fun _数字货币市值
BFUSD _BTC行情
Sui _比特币行情
Ondo _BTC行情