24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $55.24万 | $4,423.87万 | 4.42% |
| 625 |
TFUELTheta Fuel
|
$0.00815 | $0.00843 | $0.00764 | $11.45万 | $6,155.05万 | 3.30% |
| 180 |
RSRReserve Rights
|
$0.001528 | $0.001534 | $0.001386 | $107.00万 | $9,197.49万 | 7.23% |
| 71 |
TQQQBTQQQB
|
$61.03 | $64.79 | $56.28 | $598.97万 | — | 5.15% |
| 221 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2776 | $0.2822 | $0.252 | $218.84万 | $4.42亿 | 7.51% |
| 17 |
TRUMPOfficial Trump
|
$1.243 | $1.54 | $1.22 | $3,927.49万 | $3.16亿 | -18.33% |
| 621 |
ONT本体
|
$0.04573 | $0.04677 | $0.04336 | $11.68万 | $4,192.34万 | 3.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 633 |
MOVEMovement
|
$0.00616 | $0.006371 | $0.005874 | $10.80万 | $2,864.46万 | 2.26% |
| 332 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.24万 | $1,262.94万 | 3.46% |
| 89 |
AAPLBAAPLB
|
$350.09 | $354.73 | $327.53 | $368.06万 | — | 6.54% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 679 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.17万 | $4,816.40万 | 3.06% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 489 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.48万 | $3,943.90万 | 2.43% |
| 673 |
GSBGSB
|
$928.96 | $932.25 | $883.22 | $6.84万 | — | 4.29% |
| 432 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.83万 | $1,654.03万 | 1.67% |
| 134 |
ZENHorizen
|
$5.453 | $5.53 | $5.01 | $180.10万 | $8,752.82万 | 5.72% |
相关站点
共 40 个
Gram _币种排行
BABAB _加密货币行情
Ripple USD _比特币行情
USDC _加密货币行情
牛来 _加密货币行情
Solana _币种排行
达世币 _币种排行
TQQQB _比特币行情
USDC _比特币
PAX Gold _币种排行
THORChain _比特币
Haedal _数字货币市值
AAPLB _加密货币行情
Filecoin _币种排行
Pump.fun _比特币
Artificial _币种排行
World Liberty _BTC行情
Ondo _比特币
Ripple USD _BTC行情
Haedal _数字货币市值
Aptos _币种排行
以太坊 _BTC行情
USD1 _数字货币市值
Polygon _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _比特币行情
Artificial _比特币行情
Aster _比特币
AAPLB _比特币行情
Aerodrome _比特币
Sei _以太坊ETH价格
Pump.fun _比特币
比特币 _币种排行
Virtuals _比特币行情
Stacks _币种排行
Chainlink _比特币
Arbitrum _BTC行情
BEAMX _比特币行情
应用链 _数字货币市值
Tether Gold _加密货币行情