24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
TRBTellor Tributes
|
$16.83 | $16.93 | $15.86 | $54.37万 | $4,423.87万 | 5.85% |
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.14万 | $6,155.05万 | 6.50% |
| 181 |
RSRReserve Rights
|
$0.001533 | $0.001536 | $0.001389 | $105.38万 | $9,197.49万 | 10.05% |
| 73 |
TQQQBTQQQB
|
$61.25 | $64.79 | $56.36 | $566.04万 | — | 7.74% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2796 | $0.2822 | $0.254 | $212.16万 | $4.42亿 | 9.52% |
| 17 |
TRUMPOfficial Trump
|
$1.27 | $1.54 | $1.22 | $4,069.74万 | $3.16亿 | -15.11% |
| 626 |
ONT本体
|
$0.04601 | $0.04677 | $0.04366 | $11.25万 | $4,192.34万 | 5.17% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 638 |
MOVEMovement
|
$0.006195 | $0.006371 | $0.005942 | $10.08万 | $2,864.46万 | 3.77% |
| 330 |
IDSPACE ID
|
$0.03 | $0.03 | $0.0281 | $46.07万 | $1,262.94万 | 5.26% |
| 92 |
AAPLBAAPLB
|
$350.05 | $354.73 | $328.27 | $364.91万 | — | 6.52% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 679 |
XVSVenus
|
$2.911 | $2.95 | $2.78 | $5.94万 | $4,816.40万 | 4.68% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 475 |
AXLAxelar
|
$0.0426 | $0.043 | $0.0401 | $24.95万 | $3,943.90万 | 5.19% |
| 673 |
GSBGSB
|
$931.1 | $932.62 | $883.22 | $6.81万 | — | 5.20% |
| 424 |
SSVSSV Network
|
$2.319 | $2.40 | $2.24 | $30.15万 | $1,654.03万 | 3.39% |
| 132 |
ZENHorizen
|
$5.503 | $5.53 | $5.06 | $176.83万 | $8,752.82万 | 8.41% |
相关站点
共 40 个
KORUB _以太坊ETH价格
THORChain _币种排行
AMDB _比特币行情
StraitsX XUSD _加密货币行情
Near Protocol _加密货币行情
1000CAT _BTC行情
United Stables _数字货币市值
PAX Gold _数字货币市值
QQQB _加密货币行情
NFPrompt _币种排行
THORChain _比特币
Bittensor _比特币行情
Aave _以太坊ETH价格
KORUB _比特币
Stacks _比特币行情
Avalanche _比特币
World Liberty _数字货币市值
大零币 _比特币行情
大零币 _加密货币行情
Filecoin _比特币行情
Stacks _以太坊ETH价格
MarsCoin _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _数字货币市值
Aerodrome _数字货币市值
KORUB _币种排行
Zama _币种排行
Quant _加密货币行情
SNXXB _BTC行情
Pump.fun _加密货币行情
MarsCoin _数字货币市值
Stacks _币种排行
AMDB _比特币行情
BFUSD _以太坊ETH价格
Virtuals _以太坊ETH价格
Polkadot _数字货币市值
Official Trump _以太坊ETH价格
SNXXB _比特币行情
NFPrompt _比特币行情
Virtuals _比特币行情