24H 最高$50.00
24H 最低$44.06
今日开盘$44.91
24H 成交量$537.59万
流通市值$6.29亿
24H 涨跌额($4.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TRBTellor Tributes
|
$16.72 | $16.93 | $15.69 | $54.57万 | $4,423.87万 | 4.89% |
| 630 |
TFUELTheta Fuel
|
$0.00821 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 5.39% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.34万 | $9,197.49万 | 7.67% |
| 71 |
TQQQBTQQQB
|
$61.26 | $64.79 | $56.28 | $588.19万 | — | 7.44% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2781 | $0.2822 | $0.252 | $216.55万 | $4.42亿 | 8.76% |
| 17 |
TRUMPOfficial Trump
|
$1.274 | $1.54 | $1.22 | $4,030.31万 | $3.16亿 | -14.90% |
| 623 |
ONT本体
|
$0.04584 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 3.97% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 632 |
MOVEMovement
|
$0.006167 | $0.006371 | $0.005874 | $10.83万 | $2,864.46万 | 3.21% |
| 329 |
IDSPACE ID
|
$0.0298 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 3.83% |
| 89 |
AAPLBAAPLB
|
$350.21 | $354.73 | $328.12 | $367.17万 | — | 6.68% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.68% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 481 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $25.38万 | $3,943.90万 | 4.42% |
| 673 |
GSBGSB
|
$929.93 | $932.25 | $883.22 | $6.82万 | — | 4.90% |
| 426 |
SSVSSV Network
|
$2.32 | $2.40 | $2.21 | $30.31万 | $1,654.03万 | 2.52% |
| 132 |
ZENHorizen
|
$5.482 | $5.53 | $5.01 | $179.52万 | $8,752.82万 | 7.45% |
相关站点
共 40 个
INTWB _BTC行情
Uniswap _BTC行情
BEAMX _BTC行情
Quant _比特币
Near Protocol _比特币
Raydium _以太坊ETH价格
Space and Time _数字货币市值
USD1 _比特币
Arbitrum _BTC行情
Initia _比特币
比特币 _数字货币市值
SOXSB _加密货币行情
AAPLB _数字货币市值
大零币 _比特币
Space and Time _币种排行
Initia _以太坊ETH价格
Haedal _以太坊ETH价格
Arbitrum _加密货币行情
Artificial _加密货币行情
Sei _BTC行情
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
PancakeSwap _比特币
Haedal _以太坊ETH价格
Celo _比特币行情
Artificial _BTC行情
Tether Gold _加密货币行情
Aave _以太坊ETH价格
Aster _比特币
Pendle _比特币行情
Pepe _数字货币市值
StraitsX XUSD _以太坊ETH价格
Holo _数字货币市值
Celestia _币种排行
Celo _以太坊ETH价格
Ethena _比特币
BEAMX _比特币行情
Haedal _加密货币行情
Near Protocol _以太坊ETH价格
Virtuals _加密货币行情