24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
TRBTellor Tributes
|
$16.8 | $16.93 | $15.69 | $54.55万 | $4,423.87万 | 5.07% |
| 630 |
TFUELTheta Fuel
|
$0.00823 | $0.00843 | $0.00764 | $10.91万 | $6,155.05万 | 5.51% |
| 180 |
RSRReserve Rights
|
$0.00153 | $0.001534 | $0.001386 | $107.34万 | $9,197.49万 | 8.05% |
| 71 |
TQQQBTQQQB
|
$61.49 | $64.79 | $56.28 | $589.53万 | — | 7.84% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2785 | $0.2822 | $0.252 | $216.79万 | $4.42亿 | 8.92% |
| 17 |
TRUMPOfficial Trump
|
$1.266 | $1.54 | $1.22 | $4,040.53万 | $3.16亿 | -14.98% |
| 623 |
ONT本体
|
$0.04588 | $0.04677 | $0.04336 | $11.51万 | $4,192.34万 | 4.27% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 633 |
MOVEMovement
|
$0.006185 | $0.006371 | $0.005874 | $10.88万 | $2,864.46万 | 3.65% |
| 329 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.33万 | $1,262.94万 | 4.18% |
| 90 |
AAPLBAAPLB
|
$350.44 | $354.73 | $328.12 | $367.23万 | — | 6.66% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.71% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0428 | $0.043 | $0.04 | $25.52万 | $3,943.90万 | 4.90% |
| 673 |
GSBGSB
|
$929.93 | $932.25 | $883.22 | $6.82万 | — | 4.90% |
| 426 |
SSVSSV Network
|
$2.322 | $2.40 | $2.21 | $30.35万 | $1,654.03万 | 2.79% |
| 132 |
ZENHorizen
|
$5.483 | $5.53 | $5.01 | $179.55万 | $8,752.82万 | 7.34% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
波场 _加密货币行情
Stacks _BTC行情
Sui _比特币行情
莱特币 _以太坊ETH价格
Virtuals _BTC行情
Filecoin _币种排行
BABAB _数字货币市值
Solana _比特币
SNXXB _数字货币市值
Sei _以太坊ETH价格
Aptos _币种排行
NFPrompt _以太坊ETH价格
Pump.fun _数字货币市值
LayerZero _比特币行情
Near Protocol _比特币
艾达币 _币种排行
RWUSD _加密货币行情
SOXSB _比特币行情
应用链 _比特币
比特现金 _BTC行情
Bubblemaps _数字货币市值
Aave _比特币行情
MarsCoin _加密货币行情
Polygon _加密货币行情
狗币 _比特币
EUR _币种排行
Artificial _比特币行情
Bubblemaps _比特币
Huma Finance _比特币
BFUSD _比特币
Tether Gold _比特币
莱特币 _BTC行情
First Digital _数字货币市值
Initia _数字货币市值
牛来 _币种排行
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
Plasma _比特币
TONToken _数字货币市值