24H 最高$198.04
24H 最低$184.03
今日开盘$195.66
24H 成交量$22.85万
流通市值—
24H 涨跌额(-$2.64)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
TRBTellor
|
$15.01 | $15.35 | $14.37 | $40.25万 | $4,024.39万 | -1.51% |
| 615 |
TFUELTheta Fuel
|
$0.00749 | $0.00788 | $0.00716 | $10.87万 | $5,523.15万 | 1.35% |
| 45 |
RSRReserve Rights
|
$0.001795 | $0.001879 | $0.001619 | $935.56万 | $1.05亿 | 10.87% |
| 89 |
TQQQBTQQQB
|
$52.86 | $53.68 | $50.39 | $290.73万 | — | 0.99% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 125 |
CRVCurve DAO Token
|
$0.2617 | $0.2645 | $0.2476 | $157.91万 | $4.10亿 | -0.27% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.137 | $1.20 | $1.11 | $730.00万 | $2.79亿 | -1.90% |
| 541 |
ONT本体
|
$0.03999 | $0.04114 | $0.03854 | $19.07万 | $3,670.88万 | -2.42% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 239 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 624 |
MOVEMovement
|
$0.005697 | $0.005825 | $0.00544 | $10.53万 | $2,664.13万 | -1.78% |
| 464 |
IDSpace ID
|
$0.0262 | $0.0275 | $0.0253 | $26.29万 | $1,136.33万 | -4.38% |
| 186 |
AAPLBAAPLB
|
$344.73 | $345.63 | $339.51 | $87.95万 | — | 0.63% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 580 |
XVSVenus
|
$2.743 | $2.81 | $2.66 | $14.92万 | $4,567.95万 | -1.90% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 473 |
AXLAxelar
|
$0.035 | $0.0368 | $0.0336 | $25.61万 | $3,371.11万 | -3.32% |
| 689 |
GSBGSB
|
$878.45 | $880.01 | $865.69 | $9,618.94 | — | 1.18% |
| 318 |
SSVSSV Network
|
$2.113 | $2.27 | $2.05 | $47.90万 | $1,566.49万 | -5.25% |
| 124 |
ZENHorizen
|
$4.907 | $5.08 | $4.72 | $159.74万 | $8,102.03万 | -1.58% |
相关站点
共 40 个
Arbitrum _加密货币行情
Internet _币种排行
莱特币 _比特币行情
Gitcoin _币种排行
Aptos _BTC行情
Avalanche _加密货币行情
COINB _比特币
COINB _比特币行情
KORUB _BTC行情
Render _数字货币市值
达世币 _以太坊ETH价格
比特现金 _加密货币行情
Wrapped _比特币行情
瑞波币 _比特币
BMNRB _数字货币市值
OFFICIAL TRUMP _BTC行情
BFUSD _BTC行情
Worldcoin _币种排行
狗币 _以太坊ETH价格
Worldcoin _比特币
NEXPACE _加密货币行情
Ether.fi _加密货币行情
Aerodrome _以太坊ETH价格
BMNRB _币种排行
StraitsX USD _数字货币市值
United Stables _数字货币市值
DODO _加密货币行情
Ondo _BTC行情
Aave _比特币行情
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
Official _数字货币市值
Gram _比特币
USD1 _比特币
Avalanche _比特币行情
Official _BTC行情
Ether.fi _币种排行
Uniswap _加密货币行情
NFPrompt _比特币
KORUB _比特币行情