24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.03996
24H 成交量$247.81万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TRBTellor Tributes
|
$16.7 | $16.93 | $15.69 | $55.63万 | $4,423.87万 | 4.05% |
| 627 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.36万 | $6,155.05万 | 3.93% |
| 179 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $106.76万 | $9,197.49万 | 8.39% |
| 72 |
TQQQBTQQQB
|
$60.66 | $64.79 | $56.28 | $605.91万 | — | 5.42% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2777 | $0.2822 | $0.252 | $207.74万 | $4.42亿 | 7.85% |
| 18 |
TRUMPOfficial Trump
|
$1.252 | $1.54 | $1.22 | $3,869.89万 | $3.16亿 | -17.03% |
| 625 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $11.39万 | $4,192.34万 | 3.48% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 632 |
MOVEMovement
|
$0.006139 | $0.006371 | $0.005874 | $11.11万 | $2,864.46万 | 2.25% |
| 341 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.92万 | $1,262.94万 | 2.43% |
| 89 |
AAPLBAAPLB
|
$350.41 | $354.73 | $327.31 | $374.98万 | — | 6.83% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 679 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.15万 | $4,816.40万 | 3.20% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 491 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $24.16万 | $3,943.90万 | 2.69% |
| 675 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 437 |
SSVSSV Network
|
$2.305 | $2.40 | $2.21 | $29.48万 | $1,654.03万 | 1.77% |
| 134 |
ZENHorizen
|
$5.433 | $5.53 | $5.01 | $178.95万 | $8,752.82万 | 5.85% |
相关站点
共 40 个
BFUSD _比特币
AAPLB _BTC行情
LayerZero _BTC行情
BFUSD _币种排行
应用链 _加密货币行情
LayerZero _数字货币市值
NFPrompt _币种排行
USD1 _比特币
Pepe _BTC行情
Uniswap _比特币
Bittensor _加密货币行情
Bubblemaps _比特币
牛来 _BTC行情
Solana _比特币
币安币 _币种排行
BEB _比特币行情
Pudgy Penguins _比特币
USD1 _以太坊ETH价格
Celo _数字货币市值
Raydium _币种排行
Injective _数字货币市值
Hedera _比特币
达世币 _数字货币市值
Sei _以太坊ETH价格
Aptos _比特币
Plasma _加密货币行情
AAPLB _币种排行
Bittensor _以太坊ETH价格
PAX Gold _数字货币市值
Pump.fun _比特币行情
Filecoin _比特币
QQQB _加密货币行情
Polygon _币种排行
AMDB _以太坊ETH价格
NFPrompt _币种排行
RWUSD _加密货币行情
波场 _比特币行情
Pump.fun _比特币
Bubblemaps _比特币
Pump.fun _BTC行情