24H 最高$0.01333
24H 最低$0.0126
今日开盘$0.01328
24H 成交量$25.28万
流通市值$1,301.27万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
TRBTellor
|
$14.43 | $14.93 | $14.03 | $47.31万 | $3,887.92万 | -2.30% |
| 615 |
TFUELTheta Fuel
|
$0.00721 | $0.00739 | $0.00704 | $3.84万 | $5,444.52万 | -2.04% |
| 202 |
RSRReserve Rights
|
$0.001456 | $0.001505 | $0.001419 | $83.70万 | $9,088.09万 | -1.69% |
| 92 |
TQQQBTQQQB
|
$56.4 | $61.20 | $55.58 | $322.59万 | — | -6.96% |
| 211 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2315 | $0.2428 | $0.2255 | $169.78万 | $3.65亿 | -4.34% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.096 | $1.12 | $1.05 | $698.25万 | $2.61亿 | -1.70% |
| 556 |
ONT本体
|
$0.04081 | $0.04183 | $0.03983 | $11.16万 | $3,727.95万 | -1.62% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 501 |
MOVEMovement
|
$0.005357 | $0.005487 | $0.005207 | $16.33万 | $2,580.50万 | -1.98% |
| 382 |
IDSpace ID
|
$0.0238 | $0.0246 | $0.0234 | $28.38万 | $1,031.32万 | -2.86% |
| 252 |
AAPLBAAPLB
|
$355.65 | $360.97 | $355.29 | $52.57万 | — | 0.05% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.11万 | $4,244.36万 | -3.65% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0366 | $0.0386 | $0.0342 | $67.93万 | $3,420.70万 | 1.39% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.63% |
| 234 |
SSVSSV Network
|
$1.998 | $2.13 | $1.99 | $63.59万 | $1,430.88万 | -6.15% |
| 132 |
ZENHorizen
|
$4.49 | $4.75 | $4.41 | $164.37万 | $7,282.47万 | -5.17% |