24H 最高$9.16
24H 最低$8.34
今日开盘$8.337
24H 成交量$1,556.57万
流通市值$37.44亿
24H 涨跌额($0.50)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
TRBTellor Tributes
|
$16.73 | $16.93 | $15.83 | $53.69万 | $4,423.87万 | 5.69% |
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.14万 | $6,155.05万 | 6.50% |
| 181 |
RSRReserve Rights
|
$0.001527 | $0.001536 | $0.001389 | $105.45万 | $9,197.49万 | 9.62% |
| 72 |
TQQQBTQQQB
|
$61.22 | $64.79 | $56.36 | $571.05万 | — | 8.34% |
| 219 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 118 |
CRVCurve DAO Token
|
$0.2784 | $0.2822 | $0.254 | $212.08万 | $4.42亿 | 8.92% |
| 17 |
TRUMPOfficial Trump
|
$1.273 | $1.54 | $1.22 | $4,061.93万 | $3.16亿 | -15.02% |
| 625 |
ONT本体
|
$0.04581 | $0.04677 | $0.04366 | $11.27万 | $4,192.34万 | 4.57% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 637 |
MOVEMovement
|
$0.006153 | $0.006371 | $0.005942 | $10.11万 | $2,864.46万 | 3.39% |
| 331 |
IDSPACE ID
|
$0.0299 | $0.03 | $0.0281 | $46.05万 | $1,262.94万 | 4.55% |
| 92 |
AAPLBAAPLB
|
$350.06 | $354.73 | $328.27 | $365.36万 | — | 6.57% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.905 | $2.95 | $2.78 | $5.95万 | $4,816.40万 | 4.61% |
| 204 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0425 | $0.043 | $0.0401 | $24.94万 | $3,943.90万 | 5.20% |
| 673 |
GSBGSB
|
$931.22 | $932.62 | $883.22 | $6.81万 | — | 5.22% |
| 424 |
SSVSSV Network
|
$2.313 | $2.40 | $2.24 | $30.08万 | $1,654.03万 | 3.17% |
| 133 |
ZENHorizen
|
$5.489 | $5.53 | $5.06 | $176.66万 | $8,752.82万 | 8.33% |
相关站点
共 40 个
World Liberty _BTC行情
Gram _比特币行情
BEB _加密货币行情
INTWB _比特币行情
Artificial _币种排行
Aster _加密货币行情
StraitsX XUSD _比特币
SOXSB _加密货币行情
Zama _以太坊ETH价格
达世币 _BTC行情
First Digital _以太坊ETH价格
Hedera _比特币行情
StraitsX XUSD _比特币
Hyperliquid _比特币行情
Raydium _币种排行
TONToken _币种排行
Celo _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _币种排行
比特现金 _比特币
SOXSB _加密货币行情
比特现金 _以太坊ETH价格
Initia _以太坊ETH价格
1000CAT _币种排行
Starknet _币种排行
Ondo _币种排行
Polkadot _BTC行情
Initia _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _BTC行情
Worldcoin _数字货币市值
Pepe _币种排行
Worldcoin _以太坊ETH价格
比特币 _比特币行情
Pepe _加密货币行情
Raydium _比特币行情
恒星币 _以太坊ETH价格
Injective _数字货币市值
莱特币 _比特币
Ethena _比特币行情