24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TRBTellor Tributes
|
$16.67 | $16.93 | $15.69 | $55.25万 | $4,423.87万 | 4.06% |
| 630 |
TFUELTheta Fuel
|
$0.00814 | $0.00843 | $0.00764 | $11.41万 | $6,155.05万 | 2.78% |
| 180 |
RSRReserve Rights
|
$0.001509 | $0.001534 | $0.001386 | $105.02万 | $9,197.49万 | 7.17% |
| 72 |
TQQQBTQQQB
|
$60.94 | $64.79 | $56.28 | $594.92万 | — | 4.53% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2766 | $0.2822 | $0.252 | $207.58万 | $4.42亿 | 8.09% |
| 19 |
TRUMPOfficial Trump
|
$1.242 | $1.54 | $1.22 | $3,845.78万 | $3.16亿 | -17.97% |
| 626 |
ONT本体
|
$0.04571 | $0.04677 | $0.04336 | $11.53万 | $4,192.34万 | 3.46% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 624 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.005874 | $11.60万 | $2,864.46万 | 2.43% |
| 339 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $45.14万 | $1,262.94万 | 2.79% |
| 89 |
AAPLBAAPLB
|
$350.71 | $354.73 | $327.31 | $374.80万 | — | 6.74% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.19万 | $4,816.40万 | 3.20% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 488 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $24.36万 | $3,943.90万 | 2.93% |
| 675 |
GSBGSB
|
$927.83 | $932.25 | $883.22 | $6.84万 | — | 4.25% |
| 442 |
SSVSSV Network
|
$2.31 | $2.40 | $2.21 | $29.07万 | $1,654.03万 | 1.99% |
| 134 |
ZENHorizen
|
$5.413 | $5.53 | $5.01 | $178.30万 | $8,752.82万 | 5.52% |
相关站点
共 40 个
Virtuals _比特币行情
Aptos _以太坊ETH价格
Uniswap _比特币行情
Sei _比特币行情
瑞波币 _比特币行情
Aave _加密货币行情
BABAB _以太坊ETH价格
THORChain _比特币
Aerodrome _BTC行情
PAX Gold _BTC行情
Aave _币种排行
Plasma _BTC行情
Starknet _比特币
AMDB _比特币
AAPLB _数字货币市值
MarsCoin _以太坊ETH价格
Polkadot _比特币行情
Holo _加密货币行情
THORChain _BTC行情
Holo _比特币行情
波场 _BTC行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
Haedal _数字货币市值
Ethena _数字货币市值
Pendle _数字货币市值
BABAB _比特币
Filecoin _加密货币行情
大零币 _BTC行情
Injective _比特币行情
Pepe _以太坊ETH价格
Zama _加密货币行情
比特币 _比特币行情
Celestia _以太坊ETH价格
比特币 _比特币行情
Arbitrum _数字货币市值
Uniswap _币种排行
达世币 _数字货币市值
狗币 _以太坊ETH价格
Filecoin _币种排行