24H 最高$0.2483
24H 最低$0.2296
今日开盘$0.2403
24H 成交量$33.23万
流通市值$3,947.91万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
TRBTellor Tributes
|
$16.77 | $16.93 | $15.69 | $60.39万 | $4,423.87万 | 2.26% |
| 640 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $10.75万 | $6,155.05万 | 1.75% |
| 184 |
RSRReserve Rights
|
$0.001524 | $0.001534 | $0.001386 | $99.13万 | $9,197.49万 | 6.43% |
| 69 |
TQQQBTQQQB
|
$62.2 | $64.79 | $56.28 | $673.27万 | — | 0.83% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $218.97万 | $4.42亿 | 4.63% |
| 20 |
TRUMPOfficial Trump
|
$1.279 | $1.60 | $1.22 | $3,751.52万 | $3.16亿 | -20.16% |
| 617 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $12.91万 | $4,192.34万 | 1.66% |
| 456 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 616 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.97万 | $2,864.46万 | -0.32% |
| 342 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0281 | $45.61万 | $1,262.94万 | 1.02% |
| 89 |
AAPLBAAPLB
|
$350.38 | $354.73 | $327.31 | $381.34万 | — | 5.80% |
| 150 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 677 |
XVSVenus
|
$2.905 | $2.95 | $2.77 | $6.37万 | $4,816.40万 | 1.89% |
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 509 |
AXLAxelar
|
$0.0425 | $0.043 | $0.04 | $23.13万 | $3,943.90万 | 1.43% |
| 675 |
GSBGSB
|
$930.91 | $932.25 | $883.22 | $6.92万 | — | 3.80% |
| 448 |
SSVSSV Network
|
$2.335 | $2.40 | $2.21 | $28.47万 | $1,654.03万 | 0.86% |
| 128 |
ZENHorizen
|
$5.438 | $5.53 | $5.01 | $195.61万 | $8,752.82万 | 3.60% |
相关站点
共 40 个
USD1 _比特币行情
艾达币 _比特币
Raydium _BTC行情
NFPrompt _比特币行情
Pepe _比特币行情
Near Protocol _加密货币行情
Bittensor _加密货币行情
牛来 _比特币行情
Avalanche _BTC行情
Filecoin _以太坊ETH价格
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Plasma _比特币行情
PancakeSwap _加密货币行情
Worldcoin _比特币
Ethena _比特币
TQQQB _比特币
币安币 _BTC行情
莱特币 _加密货币行情
TQQQB _比特币行情
PancakeSwap _比特币
比特币 _币种排行
BEB _比特币行情
Bittensor _BTC行情
Polygon _比特币行情
THORChain _以太坊ETH价格
EUR _比特币行情
Sui _币种排行
EUR _比特币
AMDB _以太坊ETH价格
Arbitrum _加密货币行情
USD1 _以太坊ETH价格
牛来 _数字货币市值
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
艾达币 _数字货币市值
瑞波币 _比特币
Space and Time _比特币
First Digital _比特币行情
QQQB _币种排行