24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.84万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
TRBTellor Tributes
|
$16.72 | $16.93 | $15.69 | $55.53万 | $4,423.87万 | 4.44% |
| 628 |
TFUELTheta Fuel
|
$0.00819 | $0.00843 | $0.00764 | $11.30万 | $6,155.05万 | 4.07% |
| 179 |
RSRReserve Rights
|
$0.001525 | $0.001534 | $0.001386 | $106.90万 | $9,197.49万 | 8.77% |
| 72 |
TQQQBTQQQB
|
$60.91 | $64.79 | $56.28 | $604.54万 | — | 6.54% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2789 | $0.2822 | $0.252 | $208.06万 | $4.42亿 | 8.19% |
| 18 |
TRUMPOfficial Trump
|
$1.253 | $1.54 | $1.22 | $3,879.34万 | $3.16亿 | -16.80% |
| 622 |
ONT本体
|
$0.04571 | $0.04677 | $0.04336 | $11.50万 | $4,192.34万 | 3.32% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 633 |
MOVEMovement
|
$0.006144 | $0.006371 | $0.005874 | $10.93万 | $2,864.46万 | 2.52% |
| 340 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.92万 | $1,262.94万 | 2.78% |
| 89 |
AAPLBAAPLB
|
$350.59 | $354.73 | $327.48 | $374.19万 | — | 7.03% |
| 149 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 679 |
XVSVenus
|
$2.904 | $2.95 | $2.77 | $6.16万 | $4,816.40万 | 3.38% |
| 203 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0422 | $0.043 | $0.04 | $24.24万 | $3,943.90万 | 2.93% |
| 675 |
GSBGSB
|
$928.45 | $932.25 | $883.22 | $6.84万 | — | 4.28% |
| 437 |
SSVSSV Network
|
$2.315 | $2.40 | $2.21 | $29.55万 | $1,654.03万 | 2.30% |
| 134 |
ZENHorizen
|
$5.446 | $5.53 | $5.01 | $179.07万 | $8,752.82万 | 6.49% |
相关站点
共 40 个
BFUSD _数字货币市值
比特币 _以太坊ETH价格
Arbitrum _BTC行情
Bubblemaps _数字货币市值
Starknet _BTC行情
Haedal _加密货币行情
AMDB _币种排行
牛来 _数字货币市值
AAPLB _BTC行情
Polygon _数字货币市值
币安币 _BTC行情
1000CAT _比特币行情
Ethena _比特币
比特币 _数字货币市值
THORChain _比特币
Worldcoin _数字货币市值
Haedal _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _比特币
BABAB _以太坊ETH价格
Pepe _比特币行情
Celestia _数字货币市值
Pendle _数字货币市值
Starknet _BTC行情
RWUSD _以太坊ETH价格
Initia _币种排行
BABAB _加密货币行情
应用链 _比特币行情
Aster _数字货币市值
Polkadot _BTC行情
以太坊 _BTC行情
QQQB _以太坊ETH价格
Space and Time _BTC行情
Hedera _比特币行情
币安币 _以太坊ETH价格
EUR _币种排行
BABAB _比特币
Near Protocol _比特币
RWUSD _以太坊ETH价格
Raydium _BTC行情